apple stock price history

Then the average annual return in 10 years CAGR can be calculated using the formula shown below. Apples stock has split several times since it first went public in.

This Chart Shows Very Clearly Why The Iphone Is So Important To Apple Infographic Apple Stock Apple

The right column contains the average price for that month.

. Get up to 10 years of daily historical. 59 rows Apple NQ. PriceEarnings Ratio is a widely used stock evaluation measure.

Get the historical prices for APPLE INC. View daily weekly or monthly format back to when Apple Inc. AAPL stock quote history news and other vital information to help you with your stock trading and investing.

For dynamically-generated tables such as a. Find the latest dividend history for Apple Inc. For a security the.

I bought 100 shares of Apple in 1980 for 20 a share but it kept on getting lower to 12. Apple AAPL has the following price history information. Investor Relations Stock Price.

AAPL 14884. 31 2022 Apple had a market capitalization of nearly 3 trillion closing the trading day at 17478. Looking back at AAPL historical stock prices for the last five trading days on May 24 2022 AAPL opened at 14081 traded as high.

Get Apple Inc historical price data for AAPL stock. Common Stock AAPL. Common Stock AAPL Nasdaq Listed.

But that wasnt the case in May as the SP 500 looks set to finish the month roughly flat but Apple is down. The latest closing stock price for Apple as of May 31 2022 is 14884. Download historical prices view past price performance and view a customizable stock chart.

Prices shown are actual historical values and are not adjusted for either splits or dividends. Find the latest Apple Inc. Reflects first date shares trade on a split-adjusted basis.

The historical data and Price History for Apple Inc AAPL with Intraday Daily Weekly Monthly and Quarterly data available for download. The average is taken for daily close prices during all the market open days of the concerned month. The all-time high Apple.

Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. As Apple stock goes so goes the stock marketor so we thought. In the old days you get a.

A rogue group of Wall Street traders has uncovered a way to trade shares of iconic APPLE. 102 rows Discover historical prices for AAPL stock on Yahoo Finance. As of Jan.

High low open and closing price of AAPL from MSN Money. Are you thinking about adding Apple NASDAQAAPL stock to your portfolio. Get Apple stock price history and adjusted historical data with charts graphs and statistical analysis.

Ad See how California tech wiz shows how to trade shares of iconic Apple Inc again and again. AAPL in intraday daily and weekly format. Ad 1000 Strong Buy Stocks that Double the SP.

Looking back at AAPL historical stock prices for the last five trading days on May 23 2022 AAPL opened at 13779 traded as high. Hanweck offers a rich and comprehensive dataset of historical options data. Apple first stock split.

I put the Apple stock certificate in the safe and forgot about it. 400 PM EDT May 31 2022 Add to My. Apple is United States Stock traded on NASDAQ Exchange.

Historical Stock Price Lookup. Stock split history for Apple since 1980. Apple is selling for 14378.

32 analysts have issued 1 year price objectives for Apples stock. Apple share price history. Apples 50-DMA fell to 159573 on Thursday from 159939 on Wednesday according to FactSet data and has declined by an average of 30 cents over the past 20 sessions while the 200-DMA.

Ad Rich options pricing data and highest quality analytics for institutional use. Investor Relations Dividend History. Data is currently not available.

Apples first stock split occurred on 16 June 1987 seven years after it became a public company and it was a two-for-one stock split. Apple AAPL has the following price history information. Assume you had remained invested for 10 years through 04-22-2022.

On average they expect Apples share price to reach 18779. Their forecasts range from 15500 to 21000. Answer 1 of 4.

44 rows Historical daily share price chart and data for Apple since 1980 adjusted for splits. Apple - 42 Year Stock Split History AAPL.

Alphabet Inc Stock Quotes Stock Portfolio Student Portfolios